Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.101,10 -4,40 (-0,04%) Euro Stoxx 50
5.079,42 -5,66 (-0,11%) Dólar/Euro
1,0784 +0,0012 (+0,11%) Petróleo Brent
83,04 +0,25 (+0,30%) Oro
2.349,60 -25,40 (-1,07%) Bitcoin EUR
58.321,30 +1.718,32 (+3,04%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AEP240621C00092500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AEP240816C00092500 | 2024-05-10 1:39PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AEP241115C00092500 | 2024-05-08 11:42AM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AEP250117C00092500 | 2024-05-10 2:49PM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AEP250620C00092500 | 2024-04-30 12:00PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AEP260116C00092500 | 2024-05-08 9:36AM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 2026-06-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00092500 | 2024-05-10 2:34PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP240621P00092500 | 2024-05-10 3:19PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816P00092500 | 2024-05-10 12:18PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117P00092500 | 2024-05-10 2:01PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEP250620P00092500 | 2024-05-09 2:51PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP260116P00092500 | 2024-05-09 3:09PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.