Mercados españoles cerrados
S&P 500
5.219,89 -2,79 (-0,05%) Nasdaq
16.382,02 +41,15 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,08 +0,29 (+0,35%) Bitcoin EUR
58.169,40 +1.277,98 (+2,25%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00090000 | 2024-05-13 12:44PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.90 | -0.15 | -7.50% | 99 | 6,362 | 23.15% |
| AEP240621C00090000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 3.21 | 3.10 | 3.20 | -0.09 | -2.73% | 35 | 3,951 | 19.87% |
| AEP240816C00090000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 5.10 | 4.70 | 4.90 | +0.30 | +6.25% | 10 | 3,444 | 22.16% |
| AEP241115C00090000 | 2024-05-13 12:00PM EDT | 2024-11-15 | 6.50 | 6.40 | 6.60 | -0.18 | -2.69% | 71 | 226 | 22.49% |
| AEP250117C00090000 | 2024-05-13 1:09PM EDT | 2025-01-17 | 7.57 | 7.40 | 7.60 | +0.07 | +0.93% | 7 | 1,087 | 22.82% |
| AEP250620C00090000 | 2024-05-13 9:59AM EDT | 2025-06-20 | 9.75 | 9.20 | 10.30 | +1.30 | +15.38% | 10 | 318 | 25.10% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 9.20 | 11.10 | 11.50 | 0.00 | - | 1 | 207 | 22.94% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 2026-06-18 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 14.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00090000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.25 | -0.16 | -45.71% | 125 | 101 | 18.36% |
| AEP240621P00090000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | +0.02 | +1.85% | 160 | 531 | 14.56% |
| AEP240816P00090000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 2.35 | 2.40 | 2.50 | -0.05 | -2.08% | 3 | 230 | 17.19% |
| AEP250117P00090000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 4.52 | 4.40 | 4.60 | 0.00 | - | 1 | 147 | 17.76% |
| AEP250620P00090000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 6.50 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 18.21% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 22.52% |
© 2024 Yahoo. Todos los derechos reservados.