Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00087500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | +3.15 | +252.00% | 12 | 0 | 0.00% |
AEP240621C00087500 | 2024-05-06 10:01AM EDT | 2024-06-21 | 5.25 | 4.90 | 5.30 | +2.89 | +122.46% | 155 | 3,024 | 23.46% |
AEP240816C00087500 | 2024-05-06 10:26AM EDT | 2024-08-16 | 4.95 | 4.80 | 6.80 | +0.70 | +16.47% | 37 | 1,213 | 24.28% |
AEP241115C00087500 | 2024-05-09 9:59AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | +1.18 | +19.93% | 7 | 0 | 0.00% |
AEP250117C00087500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 8.40 | 8.90 | 11.00 | +1.90 | +29.23% | 92 | 387 | 29.80% |
AEP250620C00087500 | 2024-05-01 3:12PM EDT | 2025-06-20 | 8.50 | 10.40 | 13.10 | -0.52 | -5.76% | 1 | 4 | 29.16% |
AEP260116C00087500 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.60 | 12.50 | 15.10 | 0.00 | - | 1 | 62 | 28.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00087500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.88 | -89.80% | 38 | 265 | 30.47% |
AEP240621P00087500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | -1.52 | -75.25% | 89 | 0 | 3.13% |
AEP240816P00087500 | 2024-05-03 3:00PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | -1.67 | -50.30% | 74 | 413 | 18.37% |
AEP241115P00087500 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.30 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 19.12% |
AEP250117P00087500 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | -1.36 | -25.66% | 92 | 0 | 1.56% |
AEP250620P00087500 | 2024-04-30 10:19AM EDT | 2025-06-20 | 7.30 | 4.90 | 7.20 | 0.00 | - | - | 15 | 24.31% |