Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
11.084,20 -21,30 (-0,19%) Euro Stoxx 50
5.079,98 -5,10 (-0,10%) Dólar/Euro
1,0779 +0,0007 (+0,06%) Petróleo Brent
83,07 +0,28 (+0,34%) Oro
2.354,10 -20,90 (-0,88%) Bitcoin EUR
58.316,05 +1.813,55 (+3,21%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240621C00085000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240816C00085000 | 2024-05-10 12:18PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEP241115C00085000 | 2024-05-09 9:58AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117C00085000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEP250620C00085000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEP260116C00085000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEP240621P00085000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AEP240816P00085000 | 2024-05-10 12:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AEP241115P00085000 | 2024-05-09 10:13AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEP250117P00085000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AEP260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 2026-06-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.