Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.510,91 +1.668,07 (+2,93%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 10.70 | 10.40 | 11.90 | 0.00 | - | 1 | 8 | 87.11% |
| AEP240621C00080000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 12.10 | 10.20 | 14.20 | 0.00 | - | 1 | 5 | 61.82% |
| AEP240816C00080000 | 2024-05-13 9:53AM EDT | 2024-08-16 | 13.60 | 12.50 | 13.30 | +2.97 | +27.94% | 1 | 183 | 33.20% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 12.20 | 15.90 | 0.00 | - | 1 | 4 | 36.86% |
| AEP250117C00080000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 12.28 | 13.20 | 16.50 | 0.00 | - | 10 | 215 | 34.30% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 13.60 | 18.50 | 0.00 | - | 7 | 8 | 33.15% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 7.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-05-13 2:32PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.05 | -0.01 | -20.00% | 4 | 1,309 | 57.81% |
| AEP240621P00080000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 25 | 573 | 24.85% |
| AEP240816P00080000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 0.46 | 0.35 | 0.50 | -0.09 | -16.36% | 51 | 357 | 21.41% |
| AEP241115P00080000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.50 | -1.20 | -48.00% | 5 | 114 | 22.19% |
| AEP250117P00080000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 1.74 | 1.70 | 1.85 | -0.32 | -15.53% | 250 | 390 | 20.92% |
| AEP250620P00080000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 4.00 | 2.75 | 3.80 | 0.00 | - | 1 | 224 | 23.22% |
| AEP260116P00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.20 | 4.20 | 4.70 | 0.00 | - | 13 | 73 | 21.19% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 31.56% |
© 2024 Yahoo. Todos los derechos reservados.