Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.952,13 +373,03 (+0,66%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-04-29 12:00PM EDT | 2024-05-17 | 14.00 | 12.10 | 16.20 | +5.00 | +55.56% | 1 | 87 | 61.33% |
| AEP240621C00077500 | 2024-04-26 11:22AM EDT | 2024-06-21 | 13.30 | 12.50 | 15.50 | +4.50 | +51.14% | 2,047 | 14 | 53.00% |
| AEP240816C00077500 | 2024-05-03 3:17PM EDT | 2024-08-16 | 12.83 | 13.30 | 17.20 | +1.32 | +11.47% | 2 | 122 | 48.00% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 15.00 | 17.30 | +1.60 | +11.11% | 10 | 16 | 34.99% |
| AEP250117C00077500 | 2024-05-03 1:51PM EDT | 2025-01-17 | 15.64 | 15.30 | 18.80 | +2.49 | +18.94% | 1 | 381 | 36.80% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 2026-01-16 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 870 | 63.28% |
| AEP240621P00077500 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 4 | 384 | 29.30% |
| AEP240816P00077500 | 2024-05-02 12:40PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.47 | -57.32% | 16 | 157 | 22.90% |
| AEP241115P00077500 | 2024-04-30 11:59AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.05 | -0.71 | -37.17% | 5 | 39 | 22.46% |
| AEP250117P00077500 | 2024-04-29 10:34AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | -1.28 | -46.04% | 1 | 362 | 22.05% |
| AEP250620P00077500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.90 | 2.50 | 2.75 | -0.62 | -17.61% | 23 | 30 | 22.27% |
| AEP260116P00077500 | 2024-05-09 3:46PM EDT | 2026-01-16 | 4.08 | 3.60 | 4.10 | 0.00 | - | 1 | 47 | 21.92% |
| AEP260618P00077500 | 2024-05-02 10:05AM EDT | 2026-06-18 | 5.10 | 2.05 | 5.90 | -0.61 | -10.68% | 200 | 155 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.