Mercados españoles cerrados
S&P 500
5.219,48 -3,20 (-0,06%) Nasdaq
16.378,78 +37,91 (+0,23%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,36 +0,57 (+0,69%) Bitcoin EUR
58.080,70 +1.008,09 (+1,77%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00075000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 15.70 | 16.60 | 17.10 | 0.00 | - | 35,906 | 0 | 101.95% |
| AEP240621C00075000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 15.80 | 15.10 | 17.30 | 0.00 | - | 1 | 1 | 47.80% |
| AEP240816C00075000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 14.30 | 17.70 | 17.90 | 0.00 | - | 1 | 46 | 37.70% |
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 16.41 | 18.20 | 18.80 | 0.00 | - | 1 | 53 | 32.94% |
| AEP250117C00075000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 16.05 | 18.70 | 18.90 | 0.00 | - | 10 | 87 | 29.00% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 34.17% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 20.90 | 21.30 | 0.00 | - | 4 | 34 | 25.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00075000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,861 | 81.25% |
| AEP240621P00075000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 684 | 32.03% |
| AEP240816P00075000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.60 | 0.00 | - | 8 | 231 | 30.35% |
| AEP241115P00075000 | 2024-05-09 1:32PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 98 | 76 | 23.56% |
| AEP250117P00075000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 13 | 670 | 22.80% |
| AEP250620P00075000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 3.41 | 2.10 | 2.25 | 0.00 | - | 1 | 12 | 22.88% |
| AEP260116P00075000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 172 | 22.48% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.