Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00072500 | 2024-04-30 1:10PM EDT | 2024-05-17 | 18.80 | 17.10 | 21.50 | +3.76 | +25.00% | 76 | 10 | 105.86% |
AEP240621C00072500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 18.70 | 17.60 | 21.90 | 0.00 | - | 75 | 0 | 53.13% |
AEP240816C00072500 | 2024-05-01 10:35AM EDT | 2024-08-16 | 14.05 | 18.20 | 22.50 | 0.00 | - | 1 | 71 | 61.13% |
AEP250117C00072500 | 2024-04-26 1:34PM EDT | 2025-01-17 | 15.30 | 19.20 | 23.00 | 0.00 | - | 3 | 70 | 40.42% |
AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 20.60 | 23.50 | 0.00 | - | 2 | 31 | 27.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00072500 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 627 | 94.53% |
AEP240621P00072500 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.60 | -85.71% | 7 | 199 | 44.39% |
AEP240816P00072500 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.32 | 0.05 | 1.45 | -0.03 | -8.57% | 5 | 391 | 44.07% |
AEP241115P00072500 | 2024-05-06 10:26AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.60 | -0.30 | -30.00% | 3 | 7 | 24.41% |
AEP250117P00072500 | 2024-04-30 3:23PM EDT | 2025-01-17 | 1.15 | 0.75 | 0.90 | -0.43 | -27.22% | 15 | 223 | 23.61% |
AEP250620P00072500 | 2024-04-23 1:44PM EDT | 2025-06-20 | 3.00 | 1.65 | 1.95 | 0.00 | - | - | 1 | 23.94% |
AEP260116P00072500 | 2024-04-25 11:38AM EDT | 2026-01-16 | 3.40 | 2.65 | 3.10 | -0.90 | -20.93% | 2 | 131 | 23.37% |