Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.105,50 0,00 (0,00%) Euro Stoxx 50
5.071,33 -13,75 (-0,27%) Dólar/Euro
1,0807 +0,0035 (+0,32%) Petróleo Brent
83,18 +0,39 (+0,47%) Oro
2.353,90 -21,10 (-0,89%) Bitcoin EUR
58.144,56 +1.564,09 (+2,76%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,183 | 0.00% |
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AEP240816C00070000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AEP260116C00070000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 19.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00070000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 50.00% |
| AEP240621P00070000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| AEP240816P00070000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 12.50% |
| AEP241115P00070000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.00 | 0.00 | - | 8 | 1,682 | 6.25% |
| AEP250117P00070000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 6.25% |
| AEP250620P00070000 | 2024-05-10 3:18PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| AEP260116P00070000 | 2024-05-08 2:17PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 1.75 | 3.90 | 0.00 | - | - | 1 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.