Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00065000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 26.40 | 25.00 | 28.90 | 0.00 | - | 75 | 0 | 163.28% |
AEP240621C00065000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 24.40 | 25.00 | 29.30 | +9.25 | +61.06% | 5 | 5 | 68.99% |
AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
AEP250117C00065000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 24.71 | 25.80 | 30.10 | +8.31 | +50.67% | 2 | 119 | 49.27% |
AEP250620C00065000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 24.13 | 26.80 | 31.00 | 0.00 | - | - | 100 | 42.69% |
AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00065000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 447 | 118.75% |
AEP240621P00065000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 1 | 300 | 52.15% |
AEP240816P00065000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | 5 | 128 | 57.03% |
AEP241115P00065000 | 2024-05-02 12:42PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.30 | -0.15 | -33.33% | 4 | 19 | 48.68% |
AEP250117P00065000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.48 | 0.20 | 1.00 | -0.42 | -46.67% | 2 | 205 | 32.54% |
AEP250620P00065000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 1.68 | 0.85 | 1.40 | 0.00 | - | 1 | 27 | 28.21% |
AEP260116P00065000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.05 | -0.90 | -31.58% | 30 | 89 | 25.87% |
AEP260618P00065000 | 2024-04-16 9:34AM EDT | 2026-06-18 | 2.50 | 1.10 | 3.40 | -1.70 | -40.48% | 2 | 12 | 27.89% |