Mercados españoles abiertos en 5 hrs 44 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.181,16 -47,95 (-0,13%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,44 -0,35 (-0,42%) Bitcoin EUR
57.005,93 +365,76 (+0,65%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00060000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 30.58 | 29.60 | 33.90 | 0.00 | - | 31,110 | 0 | 182.42% |
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 31.30 | 30.00 | 34.30 | 0.00 | - | 60 | 4 | 82.96% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP250117C00060000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 29.80 | 30.50 | 34.90 | 0.00 | - | 2 | 139 | 55.84% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 30.50 | 35.50 | 0.00 | - | - | 3 | 46.85% |
| AEP260116C00060000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 31.10 | 31.30 | 36.00 | 0.00 | - | 19 | 38 | 39.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00060000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 144.53% |
| AEP240621P00060000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 51.17% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 53.78% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 0.51 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 56.04% |
| AEP250117P00060000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 0.36 | 0.15 | 1.55 | 0.00 | - | 1 | 370 | 43.45% |
| AEP250620P00060000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 1.08 | 0.50 | 0.80 | 0.00 | - | 1 | 348 | 28.61% |
| AEP260116P00060000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 20 | 27.72% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 2026-06-18 | 2.43 | 1.05 | 3.30 | 0.00 | - | 1 | 7 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.