Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
62.215,73 -2.295,88 (-3,56%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00090000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 1.48 | 1.30 | 1.45 | -1.21 | -44.98% | 70 | 3,882 | 17.43% |
| AEP240816C00090000 | 2024-05-23 2:34PM EDT | 2024-08-16 | 3.18 | 2.90 | 3.10 | -1.51 | -32.20% | 600 | 3,400 | 19.86% |
| AEP241115C00090000 | 2024-05-23 3:59PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.00 | -2.20 | -30.56% | 32 | 232 | 21.50% |
| AEP250117C00090000 | 2024-05-22 10:47AM EDT | 2025-01-17 | 7.66 | 5.70 | 6.00 | 0.00 | - | 1 | 1,093 | 21.93% |
| AEP250620C00090000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 8.13 | 7.40 | 7.90 | -1.87 | -18.70% | 2 | 314 | 22.25% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 9.20 | 9.50 | 11.10 | 0.00 | - | 1 | 207 | 25.00% |
| AEP260618C00090000 | 2024-05-15 11:39AM EDT | 2026-06-18 | 12.54 | 8.50 | 12.30 | 0.00 | - | 2 | 3 | 24.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00090000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 1.68 | 1.75 | 1.90 | +0.86 | +104.88% | 244 | 1,426 | 14.76% |
| AEP240719P00090000 | 2024-05-23 12:38PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.45 | +0.48 | +33.80% | 68 | 115 | 14.53% |
| AEP240816P00090000 | 2024-05-23 2:48PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.40 | +0.80 | +34.78% | 98 | 330 | 17.44% |
| AEP241115P00090000 | 2024-05-23 12:38PM EDT | 2024-11-15 | 4.30 | 4.70 | 4.90 | +0.70 | +19.44% | 2 | 32 | 18.21% |
| AEP250117P00090000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 5.00 | 5.30 | 5.50 | +0.50 | +11.11% | 22 | 220 | 17.73% |
| AEP250620P00090000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 6.50 | 6.70 | 7.10 | 0.00 | - | 2 | 2 | 18.16% |
| AEP260116P00090000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 8.10 | 8.30 | 8.80 | +0.40 | +5.19% | 13 | 6 | 18.40% |
© 2024 Yahoo. Todos los derechos reservados.