Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00087500 | 2024-06-07 3:37PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | -0.97 | -36.33% | 9 | 2,511 | 19.90% |
AEP240719C00087500 | 2024-06-07 12:48PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.85 | -0.95 | -25.00% | 35 | 609 | 20.18% |
AEP240816C00087500 | 2024-06-06 3:40PM EDT | 2024-08-16 | 3.35 | 3.50 | 3.70 | -0.75 | -18.29% | 15 | 1,183 | 21.24% |
AEP241115C00087500 | 2024-06-07 2:11PM EDT | 2024-11-15 | 5.40 | 5.30 | 5.50 | -1.20 | -18.18% | 7 | 810 | 21.80% |
AEP250117C00087500 | 2024-06-07 10:56AM EDT | 2025-01-17 | 6.65 | 6.10 | 6.40 | -1.25 | -15.82% | 15 | 396 | 21.78% |
AEP250620C00087500 | 2024-05-30 3:10PM EDT | 2025-06-20 | 8.10 | 6.80 | 8.40 | 0.00 | - | 1 | 3 | 22.41% |
AEP260116C00087500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 12.90 | 10.00 | 10.40 | 0.00 | - | 1 | 62 | 22.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00087500 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.08 | +12.90% | 16 | 1,927 | 15.53% |
AEP240719P00087500 | 2024-06-06 2:13PM EDT | 2024-07-19 | 1.20 | 1.40 | 1.45 | 0.00 | - | 1 | 66 | 15.14% |
AEP240816P00087500 | 2024-06-07 3:02PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.40 | +0.30 | +15.00% | 27 | 628 | 17.99% |
AEP241115P00087500 | 2024-06-05 10:19AM EDT | 2024-11-15 | 3.60 | 3.80 | 3.90 | 0.00 | - | 2 | 36 | 18.37% |
AEP250117P00087500 | 2024-05-29 1:02PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.50 | 0.00 | - | 13 | 197 | 17.79% |
AEP250620P00087500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.80 | 5.60 | 6.90 | 0.00 | - | 2 | 17 | 20.46% |
AEP260116P00087500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 7.10 | 7.60 | 8.90 | 0.00 | - | - | 10 | 20.94% |