Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.386,70 -57,30 (-0,50%) Euro Stoxx 50
5.035,11 -33,98 (-0,67%) Dólar/Euro
1,0830 -0,0065 (-0,60%) Petróleo Brent
80,15 +0,28 (+0,35%) Oro
2.336,50 -54,40 (-2,28%) Bitcoin EUR
65.542,63 -170,78 (-0,26%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00085000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| AEP240719C00085000 | 2024-06-06 2:13PM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AEP240816C00085000 | 2024-06-06 10:44AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,561 | 0.00% |
| AEP241115C00085000 | 2024-05-31 10:07AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| AEP250117C00085000 | 2024-06-05 11:22AM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,229 | 0.00% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AEP260116C00085000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 38 | 116 | 0.00% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 2026-06-18 | 12.70 | 10.10 | 14.70 | 0.00 | - | 1 | 3 | 25.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00085000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 6.25% |
| AEP240719P00085000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
| AEP240816P00085000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 47 | 635 | 3.13% |
| AEP241115P00085000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 1.56% |
| AEP250117P00085000 | 2024-06-06 2:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 1.56% |
| AEP250620P00085000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.78% |
| AEP260116P00085000 | 2024-06-05 10:44AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
| AEP260618P00085000 | 2024-05-28 12:04PM EDT | 2026-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.