Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.377,30 -66,70 (-0,58%) Euro Stoxx 50
5.025,06 -44,03 (-0,87%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
80,28 +0,41 (+0,51%) Oro
2.353,50 -37,40 (-1,56%) Bitcoin EUR
65.615,78 +403,60 (+0,62%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00082500 | 2024-05-08 1:04PM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 0.00% |
| AEP240816C00082500 | 2024-05-24 11:39AM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 0.00% |
| AEP241115C00082500 | 2024-06-04 1:17PM EDT | 2024-11-15 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AEP250117C00082500 | 2024-05-30 10:52AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEP260116C00082500 | 2024-05-14 11:25AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00082500 | 2024-06-06 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 6.25% |
| AEP240719P00082500 | 2024-06-04 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| AEP240816P00082500 | 2024-06-06 3:55PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 1,041 | 3.13% |
| AEP241115P00082500 | 2024-06-05 10:12AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| AEP250117P00082500 | 2024-06-03 3:29PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 500 | 3.13% |
| AEP250620P00082500 | 2024-05-24 2:46PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| AEP260116P00082500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.