Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00077500 | 2024-06-06 2:13PM EDT | 2024-06-21 | 11.83 | 10.80 | 11.20 | 0.00 | - | 2 | 14 | 51.17% |
AEP240816C00077500 | 2024-05-15 10:52AM EDT | 2024-08-16 | 15.97 | 11.60 | 12.00 | 0.00 | - | 4 | 121 | 33.08% |
AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 12.50 | 12.80 | 0.00 | - | 10 | 6 | 26.94% |
AEP250117C00077500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 15.64 | 13.00 | 13.40 | 0.00 | - | 5 | 381 | 25.79% |
AEP260116C00077500 | 2024-05-13 10:51AM EDT | 2026-01-16 | 19.50 | 16.00 | 16.50 | 0.00 | - | 5 | 24 | 24.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00077500 | 2024-06-07 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 402 | 32.62% |
AEP240816P00077500 | 2024-05-29 11:16AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 158 | 23.07% |
AEP241115P00077500 | 2024-06-05 2:07PM EDT | 2024-11-15 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 41 | 22.05% |
AEP250117P00077500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | 0.00 | - | 15 | 429 | 20.91% |
AEP250620P00077500 | 2024-05-24 3:26PM EDT | 2025-06-20 | 2.90 | 2.90 | 3.10 | 0.00 | - | 2 | 30 | 21.60% |
AEP260116P00077500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.10 | 4.20 | 4.60 | 0.00 | - | 2 | 53 | 21.48% |
AEP260618P00077500 | 2024-05-09 2:51PM EDT | 2026-06-18 | 5.10 | 3.50 | 8.00 | 0.00 | - | 100 | 155 | 27.08% |