Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00060000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 31.30 | 26.40 | 30.70 | 0.00 | - | 2 | 4 | 112.01% |
AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
AEP250117C00060000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 29.80 | 27.30 | 31.50 | 0.00 | - | 2 | 139 | 55.49% |
AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 54.59% |
AEP260116C00060000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 31.10 | 27.90 | 32.50 | 0.00 | - | 1 | 38 | 38.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00060000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 87.11% |
AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 51.86% |
AEP241115P00060000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.82% |
AEP250117P00060000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 0.36 | 0.15 | 0.30 | 0.00 | - | 3 | 370 | 29.00% |
AEP250620P00060000 | 2024-06-06 9:53AM EDT | 2025-06-20 | 0.65 | 0.65 | 1.85 | 0.00 | - | 10 | 363 | 35.23% |
AEP260116P00060000 | 2024-05-30 2:29PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.65 | 0.00 | - | 1 | 20 | 27.25% |
AEP260618P00060000 | 2024-04-29 3:05PM EDT | 2026-06-18 | 2.43 | 1.55 | 2.30 | 0.00 | - | 1 | 7 | 27.06% |