Mercados españoles cerrados
S&P 500
5.218,82 -3,86 (-0,07%) Nasdaq
16.377,40 +36,53 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,11 +0,32 (+0,39%) Bitcoin EUR
58.181,59 +1.232,09 (+2,16%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00037500 | 2024-01-02 10:49AM EDT | 37.50 | 44.80 | 40.00 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00040000 | 2023-12-22 12:16PM EDT | 40.00 | 41.40 | 36.10 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240517C00047500 | 2024-01-08 4:41PM EDT | 47.50 | 37.10 | 27.90 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00060000 | 2024-05-08 3:38PM EDT | 60.00 | 30.58 | 30.10 | 33.10 | 0.00 | - | 2,341 | 4,166 | 160.94% |
| AEP240517C00065000 | 2024-05-08 3:03PM EDT | 65.00 | 26.40 | 25.80 | 28.20 | 0.00 | - | 1 | 28 | 190.23% |
| AEP240517C00067500 | 2024-05-08 3:38PM EDT | 67.50 | 23.50 | 22.80 | 26.00 | 0.00 | - | 88 | 0 | 164.06% |
| AEP240517C00070000 | 2024-05-08 3:38PM EDT | 70.00 | 21.00 | 21.40 | 22.60 | 0.00 | - | 3 | 2,183 | 156.15% |
| AEP240517C00072500 | 2024-05-08 3:03PM EDT | 72.50 | 18.80 | 17.70 | 20.80 | 0.00 | - | 1 | 10 | 117.77% |
| AEP240517C00075000 | 2024-05-08 3:38PM EDT | 75.00 | 15.70 | 16.40 | 17.50 | 0.00 | - | 35,906 | 0 | 120.12% |
| AEP240517C00077500 | 2024-05-10 11:34AM EDT | 77.50 | 14.00 | 14.00 | 14.20 | 0.00 | - | 6 | 87 | 71.09% |
| AEP240517C00080000 | 2024-05-09 3:33PM EDT | 80.00 | 10.70 | 11.50 | 11.90 | 0.00 | - | 1 | 8 | 71.29% |
| AEP240517C00082500 | 2024-05-10 10:04AM EDT | 82.50 | 8.70 | 9.00 | 9.30 | 0.00 | - | 22 | 4 | 53.52% |
| AEP240517C00085000 | 2024-05-13 1:12PM EDT | 85.00 | 6.60 | 6.50 | 6.80 | +0.80 | +13.79% | 1 | 36 | 50.39% |
| AEP240517C00087500 | 2024-05-13 10:14AM EDT | 87.50 | 4.20 | 4.10 | 4.30 | -0.20 | -4.55% | 2 | 57 | 35.40% |
| AEP240517C00090000 | 2024-05-13 1:25PM EDT | 90.00 | 1.87 | 1.80 | 1.90 | -0.13 | -6.57% | 102 | 6,362 | 22.07% |
| AEP240517C00092500 | 2024-05-13 12:46PM EDT | 92.50 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 236 | 418 | 18.36% |
| AEP240517C00095000 | 2024-05-13 11:25AM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 12 | 534 | 25.88% |
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 55.57% |
| AEP240517C00110000 | 2023-12-15 10:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00037500 | 2024-01-19 1:23PM EDT | 37.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 518.16% |
| AEP240517P00040000 | 2023-10-12 12:42PM EDT | 40.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 25 | 305.47% |
| AEP240517P00042500 | 2024-02-20 3:41PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 270.31% |
| AEP240517P00047500 | 2024-03-11 9:43AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AEP240517P00050000 | 2024-02-06 11:19AM EDT | 50.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 370.90% |
| AEP240517P00055000 | 2024-04-29 9:59AM EDT | 55.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 236.33% |
| AEP240517P00060000 | 2024-04-30 9:50AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 143.75% |
| AEP240517P00065000 | 2024-05-09 1:52PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 447 | 130.47% |
| AEP240517P00067500 | 2024-05-03 12:17PM EDT | 67.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 117.19% |
| AEP240517P00070000 | 2024-05-10 12:35PM EDT | 70.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 435 | 120.70% |
| AEP240517P00072500 | 2024-05-10 9:48AM EDT | 72.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 22 | 627 | 92.97% |
| AEP240517P00075000 | 2024-05-09 3:47PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,861 | 80.86% |
| AEP240517P00077500 | 2024-05-13 11:25AM EDT | 77.50 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 1 | 870 | 73.83% |
| AEP240517P00080000 | 2024-05-13 11:25AM EDT | 80.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 1,309 | 61.72% |
| AEP240517P00082500 | 2024-05-13 10:57AM EDT | 82.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 1,024 | 52.54% |
| AEP240517P00085000 | 2024-05-13 1:03PM EDT | 85.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 319 | 40.04% |
| AEP240517P00087500 | 2024-05-13 10:52AM EDT | 87.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 263 | 30.18% |
| AEP240517P00090000 | 2024-05-13 10:15AM EDT | 90.00 | 0.19 | 0.20 | 0.25 | -0.16 | -45.71% | 125 | 101 | 18.75% |
| AEP240517P00092500 | 2024-05-13 10:50AM EDT | 92.50 | 0.95 | 1.20 | 1.30 | -0.30 | -24.00% | 2 | 14 | 16.80% |
| AEP240517P00095000 | 2024-05-13 11:48AM EDT | 95.00 | 3.70 | 3.40 | 3.60 | -8.50 | -69.67% | 20 | 2 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.