Mercados españoles cerrados en 42 mins
IBEX 35
11.070,70 +153,20 (+1,40%) Euro Stoxx 50
5.003,75 +46,79 (+0,94%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,63 -0,70 (-0,84%) Oro
2.327,60 -3,60 (-0,15%) Bitcoin EUR
58.885,46 -241,60 (-0,41%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00026000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | 0.00 | - | 144 | 190 | 42.58% |
| AEO240517C00026000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.25 | 0.00 | - | 9 | 543 | 41.02% |
| AEO240524C00026000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.91 | +0.07 | +16.28% | 16 | 43 | 51.86% |
| AEO240531C00026000 | 2024-05-07 9:38AM EDT | 2024-05-31 | 0.94 | 0.89 | 0.92 | +0.12 | +14.63% | 10 | 26 | 55.27% |
| AEO240607C00026000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.97 | 0.95 | 1.03 | 0.00 | - | 20 | 21 | 51.90% |
| AEO240621C00026000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 1.13 | 1.22 | 1.23 | 0.00 | - | 64 | 667 | 50.20% |
| AEO240719C00026000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 1.49 | 1.51 | 1.55 | +0.08 | +5.67% | 1 | 835 | 46.97% |
| AEO240816C00026000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 1.85 | 1.79 | 1.82 | +0.33 | +21.71% | 16 | 578 | 45.22% |
| AEO241115C00026000 | 2024-03-27 11:18AM EDT | 2024-11-15 | 3.20 | 2.50 | 2.59 | 0.00 | - | 1 | 2 | 43.63% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.40 | 3.15 | 3.25 | 0.00 | - | - | 1 | 48.63% |
| AEO250117C00026000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 3.33 | 3.35 | 3.50 | 0.00 | - | - | 1 | 48.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00026000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.35 | 1.23 | 1.29 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240517P00026000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 1.85 | 1.38 | 1.44 | 0.00 | - | 10 | 75 | 32.81% |
| AEO240524P00026000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 1.99 | 1.44 | 2.14 | 0.00 | - | 5 | 5 | 62.31% |
| AEO240531P00026000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 2.16 | 2.01 | 2.05 | 0.00 | - | 35 | 32 | 49.22% |
| AEO240621P00026000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 2.49 | 2.28 | 2.31 | 0.00 | - | 52 | 293 | 44.04% |
| AEO240719P00026000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 2.90 | 2.56 | 2.59 | 0.00 | - | 17 | 65 | 41.16% |
| AEO240816P00026000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 2.95 | 2.79 | 2.83 | 0.00 | - | 18 | 78 | 39.75% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 55.40% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 3.90 | 3.95 | 0.00 | - | 14 | 231 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.