Mercados españoles abiertos en 3 hrs 23 min

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,75-0,08 (-0,34%)
Al cierre: 4:00PM EST

23,95 0,20 (0,84 %)
Después del cierre: 7:47PM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AEO210129C000180002021-01-25 10:11AM EST18.006.855.455.900.00-44218.75%
AEO210129C000195002021-01-26 10:18AM EST19.504.094.104.35-0.56-12.04%12151.56%
AEO210129C000200002021-01-22 9:30AM EST20.004.183.603.900.00-162050.00%
AEO210129C000205002021-01-19 9:38AM EST20.502.632.923.350.00-2048120.70%
AEO210129C000210002021-01-22 12:15PM EST21.003.622.552.860.00-1219108.20%
AEO210129C000215002021-01-07 3:25PM EST21.501.571.982.690.00-21985.94%
AEO210129C000220002021-01-25 2:10PM EST22.001.941.841.990.00-823188.28%
AEO210129C000225002021-01-25 9:32AM EST22.502.690.871.470.00-111879.69%
AEO210129C000230002021-01-26 3:58PM EST23.001.000.981.04-0.32-24.24%2,8967,82865.82%
AEO210129C000235002021-01-26 3:39PM EST23.500.580.690.75-0.33-36.26%1851,72968.75%
AEO210129C000240002021-01-26 3:58PM EST24.000.440.440.49-0.14-24.14%24052267.38%
AEO210129C000245002021-01-26 3:08PM EST24.500.280.250.30-0.17-37.78%4121565.82%
AEO210129C000250002021-01-26 3:39PM EST25.000.140.160.22-0.14-50.00%4476071.09%
AEO210129C000255002021-01-26 3:58PM EST25.500.090.100.12-0.06-40.00%2672,45371.48%
AEO210129C000260002021-01-26 12:24PM EST26.000.050.050.08-0.05-50.00%387,66173.05%
AEO210129C000265002021-01-25 1:15PM EST26.500.130.030.060.00-10732877.34%
AEO210129C000275002021-01-25 1:36PM EST27.500.050.000.860.00-1818181.64%
AEO210129C000285002021-01-25 1:36PM EST28.500.060.000.080.00-3031112.50%
AEO210129C000290002021-01-25 1:15PM EST29.000.050.000.720.00-11206.64%
AEO210129C000300002021-01-25 1:37PM EST30.000.030.000.010.00-1210103.13%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AEO210129P000125002021-01-21 9:44AM EST12.500.020.000.450.00-160510478.13%
AEO210129P000130002021-01-19 12:13AM EST13.000.130.000.750.00--350515.63%
AEO210129P000135002021-01-21 12:29PM EST13.500.030.000.850.00-82193506.25%
AEO210129P000140002021-01-21 11:21AM EST14.000.020.000.370.00-66388.28%
AEO210129P000145002021-01-21 9:46AM EST14.500.020.001.010.00-11478.52%
AEO210129P000150002021-01-25 9:58AM EST15.000.010.000.010.00-67262193.75%
AEO210129P000155002021-01-22 9:44AM EST15.500.030.001.000.00-33426.56%
AEO210129P000160002021-01-25 11:46AM EST16.000.040.000.400.00-62317310.94%
AEO210129P000165002021-01-25 10:00AM EST16.500.020.000.750.00-12101346.09%
AEO210129P000170002021-01-25 1:30PM EST17.000.040.000.750.00-10301324.61%
AEO210129P000175002021-01-25 9:47AM EST17.500.030.000.750.00-303334303.52%
AEO210129P000180002021-01-11 3:24PM EST18.000.180.000.750.00-126282.81%
AEO210129P000185002021-01-12 12:53PM EST18.500.230.000.890.00-1111278.13%
AEO210129P000190002021-01-22 11:24AM EST19.000.060.000.900.00-152258.20%
AEO210129P000195002021-01-22 9:30AM EST19.500.070.000.750.00-896222.27%
AEO210129P000200002021-01-22 12:48PM EST20.000.070.000.200.00-619135.94%
AEO210129P000205002021-01-26 12:39PM EST20.500.040.010.06-0.01-20.00%2515395.31%
AEO210129P000210002021-01-22 1:59PM EST21.000.070.040.08-0.03-30.00%1016092.97%
AEO210129P000215002021-01-26 12:50PM EST21.500.100.050.18-0.07-41.18%1332593.75%
AEO210129P000220002021-01-26 2:43PM EST22.000.130.100.270.00-839991.80%
AEO210129P000225002021-01-26 1:22PM EST22.500.190.040.19+0.01+5.56%10360461.72%
AEO210129P000230002021-01-26 1:52PM EST23.000.380.230.29+0.08+26.67%6534965.82%
AEO210129P000235002021-01-26 3:39PM EST23.500.560.420.50+0.12+27.27%2515467.58%
AEO210129P000240002021-01-26 11:22AM EST24.000.840.670.75+0.05+6.33%43466.80%
AEO210129P000245002021-01-25 12:04PM EST24.501.050.711.05+0.10+10.53%16169.14%
AEO210129P000250002021-01-26 10:43AM EST25.001.701.381.59+1.02+150.00%2977.93%
AEO210129P000255002021-01-22 10:42AM EST25.501.251.812.270.00-11102.34%
AEO210129P000260002021-01-25 10:32AM EST26.001.652.182.730.00-22103.13%