Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.095,43 +55,12 (+0,09%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00024000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.03 | 0.00 | - | 21 | 173 | 53.13% |
| AEO240503C00024000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.18 | 0.00 | - | 11 | 106 | 40.23% |
| AEO240510C00024000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 0.39 | 0.30 | 0.36 | 0.00 | - | 1 | 10 | 41.02% |
| AEO240517C00024000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.50 | -0.07 | -12.28% | 3 | 1,024 | 40.72% |
| AEO240531C00024000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 0.82 | 0.73 | 1.04 | -0.29 | -26.13% | 1 | 6 | 51.47% |
| AEO240621C00024000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.29 | 0.00 | - | 32 | 113 | 47.90% |
| AEO240719C00024000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.40 | 1.51 | 1.56 | -0.09 | -6.04% | 2 | 234 | 45.39% |
| AEO240816C00024000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 1.82 | 1.77 | 1.83 | 0.00 | - | 1 | 128 | 44.68% |
| AEO241115C00024000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 3.85 | 2.40 | 2.76 | 0.00 | - | 1 | 2 | 46.85% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00024000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 1.09 | 0.63 | 2.32 | -0.15 | -12.10% | 1 | 12 | 171.88% |
| AEO240503P00024000 | 2024-04-24 2:33PM EDT | 2024-05-03 | 1.36 | 1.18 | 1.26 | 0.00 | - | 12 | 21 | 41.99% |
| AEO240510P00024000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 1.24 | 1.33 | 1.38 | 0.00 | - | 7 | 13 | 38.48% |
| AEO240517P00024000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.44 | 1.46 | 1.49 | +0.04 | +2.86% | 3 | 351 | 37.31% |
| AEO240531P00024000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 2.53 | 1.61 | 2.10 | 0.00 | - | - | 2 | 51.47% |
| AEO240621P00024000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 2.18 | 2.13 | 2.17 | 0.00 | - | 15 | 201 | 42.87% |
| AEO240719P00024000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 2.41 | 2.39 | 2.43 | 0.00 | - | 2 | 144 | 41.07% |
| AEO240816P00024000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 2.83 | 2.58 | 2.64 | 0.00 | - | 1 | 62 | 39.77% |
| AEO241115P00024000 | 2024-03-20 3:00PM EDT | 2024-11-15 | 2.75 | 3.60 | 3.75 | 0.00 | - | - | 1 | 45.85% |
© 2024 Yahoo. Todos los derechos reservados.