Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.081,90 +98,20 (+0,89%) Euro Stoxx 50
4.971,72 +32,71 (+0,66%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.357,60 +15,10 (+0,64%) Bitcoin EUR
59.953,64 +314,93 (+0,53%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00021000 | 2024-04-23 2:04PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AEO240503C00021000 | 2024-04-22 10:07AM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240510C00021000 | 2024-04-08 3:55PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240517C00021000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621C00021000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AEO240719C00021000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEO240816C00021000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115C00021000 | 2024-03-22 2:33PM EDT | 2024-11-15 | 6.27 | 3.80 | 4.00 | 0.00 | - | 1 | 21 | 44.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00021000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240503P00021000 | 2024-04-19 1:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240510P00021000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240517P00021000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AEO240531P00021000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEO240621P00021000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AEO240719P00021000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEO240816P00021000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEO241115P00021000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AEO241220P00021000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.