Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240426C00015000 | 2024-04-19 9:51AM EDT | 2024-04-26 | 7.45 | 7.30 | 10.25 | 0.00 | - | 2 | 2 | 660.94% |
AEO240503C00015000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AEO240517C00015000 | 2024-04-08 1:22PM EDT | 2024-05-17 | 9.55 | 7.90 | 8.70 | 0.00 | - | 12 | 0 | 130.47% |
AEO240816C00015000 | 2024-04-08 1:22PM EDT | 2024-08-16 | 9.77 | 7.60 | 10.55 | 0.00 | - | 12 | 22 | 76.56% |
AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 67.92% |
AEO250117C00015000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 8.35 | 8.60 | 9.25 | 0.00 | - | 3 | 765 | 54.44% |
AEO260116C00015000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00015000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 96.48% |
AEO240621P00015000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 60 | 173 | 66.80% |
AEO240719P00015000 | 2024-04-25 2:15PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
AEO240816P00015000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
AEO241115P00015000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 0.52 | 0.49 | 0.56 | 0.00 | - | 2 | 0 | 54.74% |
AEO250117P00015000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 793 | 12.50% |
AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |