Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 43 | 131 | 2024-05-10 | 0.68 | -0.25 | -26.88% | 2 | 57 |
0.48 | 0.00 | - | 42 | 1,412 | 2024-05-17 | 0.96 | -0.19 | -16.52% | 1 | 857 |
0.88 | -0.06 | -6.38% | 1 | 57 | 2024-05-24 | 1.23 | 0.00 | - | 1 | 11 |
1.31 | +0.05 | +3.97% | 5 | 77 | 2024-05-31 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
1.52 | +0.02 | +1.33% | 268 | 239 | 2024-06-21 | 1.88 | -0.12 | -6.00% | 63 | 120 |
1.84 | +0.07 | +3.95% | 7 | 156 | 2024-07-19 | 2.28 | 0.00 | - | 27 | 161 |
2.10 | 0.00 | - | 13 | 125 | 2024-08-16 | 2.38 | +0.20 | +9.17% | 5 | 87 |
- | - | - | - | - | 2024-11-15 | 3.28 | 0.00 | - | 3 | 5 |
2.65 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 22 |
3.50 | 0.00 | - | 1 | 523 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 380 |
4.55 | 0.00 | - | 1 | 179 | 2026-01-16 | 5.15 | -0.60 | -10.43% | 1 | 47 |