Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.532,02 -1.867,71 (-3,20%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 25 | 55 |
| 13.25 | 0.00 | - | - | 4 | 9.00 | 0.04 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 7.85 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 2 | 27 |
| 9.47 | 0.00 | - | 12 | 12 | 12.00 | 0.07 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | 4 | 4 | 13.00 | 0.09 | 0.00 | - | 1 | 4 |
| 10.65 | 0.00 | - | 3 | 3 | 14.00 | 0.02 | 0.00 | - | 2 | 73 |
| 9.55 | 0.00 | - | 12 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 71 |
| 7.35 | 0.00 | - | 1 | 98 | 16.00 | 0.03 | 0.00 | - | 100 | 526 |
| 7.87 | 0.00 | - | 2 | 60 | 17.00 | 0.04 | 0.00 | - | 2 | 355 |
| 6.90 | 0.00 | - | 10 | 94 | 18.00 | 0.01 | -0.01 | -50.00% | 20 | 242 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 50 |
| 5.15 | 0.00 | - | 1 | 37 | 19.00 | 0.07 | 0.00 | - | 1 | 141 |
| 4.55 | -0.02 | -0.44% | 4 | 212 | 20.00 | 0.02 | 0.00 | - | 13 | 293 |
| 4.79 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 1 | 37 |
| 3.55 | 0.00 | - | 4 | 248 | 21.00 | 0.05 | +0.01 | +25.00% | 20 | 501 |
| 2.80 | 0.00 | - | 1 | 31 | 21.50 | 0.03 | 0.00 | - | 10 | 156 |
| 2.65 | 0.00 | - | 2 | 624 | 22.00 | 0.05 | -0.01 | -16.67% | 3 | 424 |
| 1.97 | 0.00 | - | 6 | 362 | 22.50 | 0.04 | -0.02 | -33.33% | 1 | 102 |
| 1.46 | -0.26 | -15.12% | 34 | 1,000 | 23.00 | 0.10 | -0.10 | -50.00% | 67 | 5,962 |
| 1.20 | 0.00 | - | 10 | 139 | 23.50 | 0.17 | -0.15 | -46.87% | 12 | 159 |
| 0.81 | -0.03 | -3.57% | 32 | 953 | 24.00 | 0.31 | -0.06 | -16.22% | 107 | 1,703 |
| 0.49 | -0.11 | -18.33% | 192 | 282 | 24.50 | 0.52 | -0.13 | -20.00% | 427 | 190 |
| 0.30 | -0.06 | -16.67% | 3,296 | 1,427 | 25.00 | 0.80 | -0.03 | -3.61% | 23 | 859 |
| 0.20 | -0.05 | -20.00% | 1 | 74 | 25.50 | 1.32 | -0.09 | -6.38% | 5 | 6 |
| 0.09 | -0.02 | -18.18% | 6,018 | 541 | 26.00 | 1.56 | +0.13 | +9.09% | 1 | 75 |
| 0.28 | 0.00 | - | 10 | 72 | 26.50 | 2.43 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 4 | 394 | 27.00 | 2.90 | 0.00 | - | 27 | 7 |
| 0.17 | 0.00 | - | 6 | 7 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 579 | 28.00 | 5.70 | 0.00 | - | 84 | 47 |
| 0.04 | 0.00 | - | 51 | 97 | 29.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 30.00 | 6.45 | 0.00 | - | 19 | 22 |
| 0.03 | 0.00 | - | 60 | 20 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 37 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 644 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.