Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
10.863,60 -8,40 (-0,08%) Euro Stoxx 50
4.918,34 +27,73 (+0,57%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.306,80 -2,80 (-0,12%) Bitcoin EUR
54.914,06 +799,80 (+1,48%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00025000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 209 | 151 | 12.50% |
| AEO240510C00025000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 6.25% |
| AEO240517C00025000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 210 | 1,361 | 3.13% |
| AEO240524C00025000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEO240531C00025000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| AEO240621C00025000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 236 | 1.56% |
| AEO240719C00025000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AEO240816C00025000 | 2024-04-29 11:20AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEO250117C00025000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.78% |
| AEO260116C00025000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00025000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| AEO240510P00025000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AEO240517P00025000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 851 | 0.00% |
| AEO240524P00025000 | 2024-04-29 10:17AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AEO240621P00025000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
| AEO240719P00025000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO240816P00025000 | 2024-04-29 11:16AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 28 | 87 | 0.00% |
| AEO241115P00025000 | 2024-04-08 9:38AM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO250117P00025000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 0.00% |
| AEO260116P00025000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.