Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.307,00 -32,50 (-0,29%) Euro Stoxx 50
5.035,37 -38,97 (-0,77%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,36 -1,35 (-1,61%) Oro
2.426,50 -12,00 (-0,49%) Bitcoin EUR
65.384,37 +3.713,17 (+6,02%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AEO240531C00022000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEO240621C00022000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| AEO240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 172 | 0.00% |
| AEO240816C00022000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 0.00% |
| AEO241115C00022000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AEO241220C00022000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00022000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AEO240531P00022000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 957 | 12.50% |
| AEO240607P00022000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| AEO240614P00022000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| AEO240621P00022000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 6.25% |
| AEO240719P00022000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| AEO240816P00022000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 190 | 3.13% |
| AEO241115P00022000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| AEO241220P00022000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| AEO260116P00022000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.