Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.339,70 +14,20 (+0,13%) Euro Stoxx 50
5.066,25 +7,05 (+0,14%) Dólar/Euro
1,0878 +0,0018 (+0,16%) Petróleo Brent
83,29 +1,17 (+1,42%) Oro
2.343,80 +9,30 (+0,40%) Bitcoin EUR
62.407,62 -797,04 (-1,26%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00021000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240628C00021000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240719C00021000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240816C00021000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241115C00021000 | 2024-05-22 9:44AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AEO241220C00021000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO250117C00021000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00021000 | 2024-05-24 2:53PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240607P00021000 | 2024-05-22 2:12PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240621P00021000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240628P00021000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240719P00021000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEO240816P00021000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO241115P00021000 | 2024-05-22 11:19AM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AEO241220P00021000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEO250117P00021000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.