Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.376,52 +2.206,16 (+4,15%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00020000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 2.20 | 3.95 | 6.50 | 0.00 | - | - | 2 | 507.81% |
| AEO240517C00020000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 4.95 | 4.45 | 6.30 | 0.00 | - | 6 | 222 | 142.09% |
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 3.35 | 6.35 | 0.00 | - | - | 0 | 82.81% |
| AEO240531C00020000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 3.58 | 4.55 | 5.50 | 0.00 | - | - | 0 | 83.01% |
| AEO240621C00020000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 5.15 | 3.90 | 5.00 | 0.00 | - | 7 | 25 | 62.11% |
| AEO240719C00020000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 5.06 | 5.05 | 5.15 | +0.56 | +12.44% | 13 | 32 | 53.22% |
| AEO240816C00020000 | 2024-04-29 3:02PM EDT | 2024-08-16 | 5.65 | 5.25 | 6.35 | 0.00 | - | 6 | 24 | 64.55% |
| AEO241115C00020000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 6.20 | 5.95 | 6.15 | 0.00 | - | 1 | 14 | 51.90% |
| AEO250117C00020000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 6.45 | 5.75 | 6.60 | 0.00 | - | 2 | 396 | 53.66% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 8.05 | 8.35 | -0.17 | -2.08% | 4 | 492 | 50.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00020000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 8 | 162.50% |
| AEO240517P00020000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.12 | +0.02 | +100.00% | 60 | 297 | 62.11% |
| AEO240524P00020000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 0.39 | 0.03 | 0.38 | 0.00 | - | - | 35 | 68.16% |
| AEO240531P00020000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.19 | 0.00 | - | 30 | 63 | 58.11% |
| AEO240621P00020000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 0.25 | 0.29 | 0.32 | 0.00 | - | 8 | 179 | 51.07% |
| AEO240719P00020000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.49 | +0.02 | +3.85% | 153 | 41 | 48.24% |
| AEO240816P00020000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 1.10 | 0.61 | 0.66 | 0.00 | - | 1 | 61 | 46.58% |
| AEO241115P00020000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 1.55 | 0.62 | 1.25 | 0.00 | - | 1 | 3 | 45.85% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 1.60 | 0.79 | 1.51 | -0.51 | -24.17% | 15 | 38 | 46.68% |
| AEO250117P00020000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 1.48 | 1.37 | 1.63 | 0.00 | - | 1 | 771 | 46.00% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.83 | 2.97 | 0.00 | - | 1 | 31 | 42.81% |
© 2024 Yahoo. Todos los derechos reservados.