Mercados españoles cerrados

Atmos Energy Corp (AEO.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
111,40+0,65 (+0,59%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024111,40111,40111,40111,40111,40-
02 may 2024110,75110,75110,75110,75110,75-
30 abr 2024110,75110,75110,75110,75110,75-
29 abr 2024109,50109,50109,50109,50109,50-
26 abr 2024110,40110,40110,40110,40110,40-
25 abr 2024110,40110,40110,40110,40110,40-
24 abr 2024110,15110,15110,15110,15110,15-
23 abr 2024110,70110,70110,70110,70110,70-
22 abr 2024110,00110,00110,00110,00110,00-
19 abr 2024107,10107,10107,10107,10107,10-
18 abr 2024107,35107,35107,35107,35107,35-
17 abr 2024105,80105,80105,80105,80105,80-
16 abr 2024106,35106,35106,35106,35106,35-
15 abr 2024107,20107,20107,20107,20107,20-
12 abr 2024107,00107,00107,00107,00107,00-
11 abr 2024107,15107,15107,15107,15107,15-
10 abr 2024107,40107,40107,40107,40107,40-
09 abr 2024107,20107,20107,20107,20107,20-
08 abr 2024107,25107,25107,25107,25107,25-
05 abr 2024107,55107,55107,55107,55107,55-
04 abr 2024108,10108,10108,10108,10108,10-
03 abr 2024109,15109,15109,15109,15109,15-
02 abr 2024109,70109,70109,70109,70109,70-
28 mar 2024109,25109,25109,25109,25109,25-
27 mar 2024106,85106,85106,85106,85106,85-
26 mar 2024107,15107,15107,15107,15107,15-
25 mar 2024107,70107,70107,70107,70107,70-
22 mar 2024107,70107,70107,70107,70107,70-
21 mar 2024106,70106,70106,70106,70106,70-
20 mar 2024106,40106,40106,40106,40106,40-
19 mar 2024106,10106,10106,10106,10106,10-
18 mar 2024105,40105,40105,40105,40105,40-
15 mar 2024105,60105,60105,60105,60105,60-
14 mar 2024106,40106,40106,40106,40106,40-
13 mar 2024106,70106,70106,70106,70106,70-
12 mar 2024107,00107,00107,00107,00107,00-
11 mar 2024105,65105,65105,65105,65105,65-
08 mar 2024105,40105,40105,40105,40105,40-
07 mar 2024105,35105,35105,35105,35105,35-
06 mar 2024105,35105,35105,35105,35105,35-
05 mar 2024105,35105,35105,35105,35105,35-
04 mar 2024104,00104,00104,00104,00104,00-
01 mar 2024104,45104,45104,45104,45104,45-
29 feb 2024103,65103,65103,65103,65103,65-
28 feb 2024103,65103,65103,65103,65103,65-
27 feb 2024102,95102,95102,95102,95102,95-
26 feb 2024104,25104,25104,25104,25104,25-
23 feb 2024105,30105,30105,30105,30105,30-
23 feb 20240.805 Dividendo
22 feb 2024105,85105,85105,85105,85105,04-
21 feb 2024105,30105,30105,30105,30104,50-
20 feb 2024105,70105,70105,70105,70104,90-
19 feb 2024105,90105,90105,90105,90105,09-
16 feb 2024105,90105,90105,90105,90105,09-
15 feb 2024105,30105,30105,30105,30104,50-
14 feb 2024104,50104,50104,50104,50103,71-
13 feb 2024105,60105,60105,60105,60104,80-
12 feb 2024104,60104,60104,60104,60103,80-
09 feb 2024104,60104,60104,60104,60103,80-
08 feb 2024104,00104,00104,00104,00103,21-
07 feb 2024104,05104,05104,05104,05103,26-
06 feb 2024104,05104,05104,05104,05103,26-
05 feb 2024105,50105,50105,50105,50104,70-
02 feb 2024106,35106,35106,35106,35105,54-
01 feb 2024105,70105,70105,70105,70104,90-
31 ene 2024105,70105,70105,70105,70104,90-
30 ene 2024105,30105,30105,30105,30104,50-
29 ene 2024104,65104,65104,65104,65103,85-
26 ene 2024104,65104,65104,65104,65103,85-
25 ene 2024102,30102,30102,30102,30101,52-
24 ene 2024103,65103,65103,65103,65102,86-
23 ene 2024103,65103,65103,65103,65102,86-
22 ene 2024103,65103,65103,65103,65102,86-
19 ene 2024103,45103,45103,45103,45102,66-
18 ene 2024103,55103,55103,55103,55102,76-
17 ene 2024104,80104,80104,80104,80104,00-
16 ene 2024105,50105,50105,50105,50104,70-
15 ene 2024105,20105,20105,20105,20104,40-
12 ene 2024105,20105,20105,20105,20104,40-
11 ene 2024107,85107,85107,85107,85107,03-
10 ene 2024108,20108,20108,20108,20107,38-
09 ene 2024108,20108,20108,20108,20107,38-
08 ene 2024107,55107,55107,55107,55106,73-
05 ene 2024107,70107,70107,70107,70106,88-
04 ene 2024107,95107,95107,95107,95107,13-
03 ene 2024106,40106,40106,40106,40105,59-
02 ene 2024104,75104,75104,75104,75103,95-
29 dic 2023104,75104,75104,75104,75103,95-
28 dic 2023104,50104,50104,50104,50103,71-
27 dic 2023104,75104,75104,75104,75103,95-
22 dic 2023103,25103,25103,25103,25102,46-
21 dic 2023103,85103,85103,85103,85103,06-
20 dic 2023104,95104,95104,95104,95104,15-
19 dic 2023104,70104,70104,70104,70103,90-
18 dic 2023105,25105,25105,25105,25104,45-
15 dic 2023105,25105,25105,25105,25104,45-
14 dic 2023107,25107,25107,25107,25106,43-
13 dic 2023105,35105,35105,35105,35104,55-
12 dic 2023105,35105,35105,35105,35104,55-
11 dic 2023105,55105,55105,55105,55104,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...