Mercados españoles cerrados en 1 hr 26 mins

Atmos Energy Corp (AEO.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
108,20-0,10 (-0,09%)
A partir del 08:12AM CEST. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024108,20108,20108,20108,20108,209
17 jun 2024108,30108,30108,30108,30108,30-
14 jun 2024108,05108,05108,05108,05108,05-
13 jun 2024107,35107,35107,35107,35107,35-
12 jun 2024107,55107,55107,55107,55107,55-
11 jun 2024107,00107,00107,00107,00107,00-
10 jun 2024106,50106,50106,50106,50106,50-
07 jun 2024105,85105,85105,85105,85105,85-
06 jun 2024105,40105,40105,40105,40105,40-
05 jun 2024106,40106,40106,40106,40106,40-
04 jun 2024105,70105,70105,70105,70105,70-
03 jun 2024106,70106,70106,70106,70106,70-
31 may 2024103,75103,75103,75103,75103,75-
30 may 2024102,65102,65102,65102,65102,65-
29 may 2024102,85102,85102,85102,85102,85-
28 may 2024103,40103,40103,40103,40103,40-
27 may 2024103,55103,55103,55103,55103,55-
24 may 2024105,25105,25105,25105,25105,25-
24 may 20240.805 Dividendo
23 may 2024108,35108,35108,35108,35107,54-
22 may 2024108,90108,90108,90108,90108,09-
21 may 2024108,70108,70108,70108,70107,89-
20 may 2024108,80108,80108,80108,80107,99-
17 may 2024108,90108,90108,90108,90108,09-
16 may 2024108,10108,10108,10108,10107,30-
15 may 2024108,10108,10108,10108,10107,30-
14 may 2024107,60107,60107,60107,60106,80-
13 may 2024108,60108,60108,60108,60107,79-
10 may 2024110,90110,90110,90110,90110,08-
09 may 2024111,90111,90111,90111,90111,07-
08 may 2024111,75111,75111,75111,75110,92-
07 may 2024110,80110,80110,80110,80109,98-
06 may 2024110,70110,70110,70110,70109,88-
03 may 2024110,80110,80110,80110,80109,98-
02 may 2024110,75110,75110,75110,75109,93-
30 abr 2024110,65110,65110,65110,65109,83-
29 abr 2024108,95108,95108,95108,95108,14-
26 abr 2024110,40110,40110,40110,40109,58-
25 abr 2024110,10110,10110,10110,10109,28-
24 abr 2024109,90109,90109,90109,90109,08-
23 abr 2024110,60110,60110,60110,60109,78-
22 abr 2024109,85109,85109,85109,85109,03-
19 abr 2024107,10107,10107,10107,10106,30-
18 abr 2024107,20107,20107,20107,20106,40-
17 abr 2024105,60105,60105,60105,60104,82-
16 abr 2024106,15106,15106,15106,15105,36-
15 abr 2024106,95106,95106,95106,95106,16-
12 abr 2024106,55106,55106,55106,55105,76-
11 abr 2024106,90106,90106,90106,90106,11-
10 abr 2024107,25107,25107,25107,25106,45-
09 abr 2024106,90106,90106,90106,90106,11-
08 abr 2024107,00107,00107,00107,00106,21-
05 abr 2024107,10107,10107,10107,10106,30-
04 abr 2024107,75107,75107,75107,75106,95-
03 abr 2024108,90108,90108,90108,90108,09-
02 abr 2024109,55109,55109,55109,55108,74-
28 mar 2024109,05109,05109,05109,05108,24-
27 mar 2024106,30106,30106,30106,30105,51-
26 mar 2024106,90106,90106,90106,90106,11-
25 mar 2024107,45107,45107,45107,45106,65-
22 mar 2024107,60107,60107,60107,60106,80-
21 mar 2024106,50106,50106,50106,50105,71-
20 mar 2024106,20106,20106,20106,20105,41-
19 mar 2024105,90105,90105,90105,90105,11-
18 mar 2024105,10105,10105,10105,10104,32-
15 mar 2024105,30105,30105,30105,30104,52-
14 mar 2024106,10106,10106,10106,10105,31-
13 mar 2024106,40106,40106,40106,40105,61-
12 mar 2024106,90106,90106,90106,90106,11-
11 mar 2024105,60105,60105,60105,60104,82-
08 mar 2024105,35105,35105,35105,35104,57-
07 mar 2024105,30105,30105,30105,30104,52-
06 mar 2024105,20105,20105,20105,20104,42-
05 mar 2024105,35105,35105,35105,35104,57-
04 mar 2024103,65103,65103,65103,65102,88-
01 mar 2024104,30104,30104,30104,30103,53-
29 feb 2024103,55103,55103,55103,55102,78-
28 feb 2024103,70103,70103,70103,70102,93-
27 feb 2024102,60102,60102,60102,60101,84-
26 feb 2024103,80103,80103,80103,80103,03-
23 feb 2024105,25105,25105,25105,25104,47-
23 feb 20240.805 Dividendo
22 feb 2024106,05106,05106,05106,05104,46-
21 feb 2024104,90104,90104,90104,90103,33-
20 feb 2024105,45105,45105,45105,45103,87-
19 feb 2024105,50105,50105,50105,50103,92-
16 feb 2024106,00106,00106,00106,00104,41-
15 feb 2024105,10105,10105,10105,10103,53-
14 feb 2024104,15104,15104,15104,15102,59-
13 feb 2024105,55105,55105,55105,55103,97-
12 feb 2024104,60104,60104,60104,60103,03-
09 feb 2024104,55104,55104,55104,55102,99-
08 feb 2024103,55103,55103,55103,55102,00-
07 feb 2024103,65103,65103,65103,65102,10-
06 feb 2024103,75103,75103,75103,75102,20-
05 feb 2024105,20105,20105,20105,20103,63-
02 feb 2024106,50106,50106,50106,50104,91-
01 feb 2024105,35105,35105,35105,35103,77-
31 ene 2024105,40105,40105,40105,40103,82-
30 ene 2024105,40105,40105,40105,40103,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...