Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
10.873,80 +1,80 (+0,02%) Euro Stoxx 50
4.919,87 +29,26 (+0,60%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,94 +0,27 (+0,32%) Oro
2.309,20 -0,40 (-0,02%) Bitcoin EUR
54.893,82 +1.052,44 (+1,95%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEM240621C00080000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
| AEM240816C00080000 | 2024-05-02 3:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM241115C00080000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 587 | 6.25% |
| AEM241220C00080000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 696 | 6.25% |
| AEM250117C00080000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 2025-04-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AEM250620C00080000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260116C00080000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AEM260717C00080000 | 2024-05-02 3:59PM EDT | 2026-07-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM241115P00080000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220P00080000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250417P00080000 | 2024-04-29 9:44AM EDT | 2025-04-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM260618P00080000 | 2024-04-10 9:55AM EDT | 2026-06-18 | 21.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.