Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
10.874,70 +2,70 (+0,02%) Euro Stoxx 50
4.916,35 +25,74 (+0,53%) Dólar/Euro
1,0750 +0,0023 (+0,21%) Petróleo Brent
83,72 +0,05 (+0,06%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
55.321,71 +1.614,23 (+3,01%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM240621C00075000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| AEM240816C00075000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| AEM241115C00075000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AEM241220C00075000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250117C00075000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250417C00075000 | 2024-05-01 2:04PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250620C00075000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250718C00075000 | 2024-04-26 3:59PM EDT | 2025-07-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AEM260116C00075000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEM260618C00075000 | 2024-04-29 10:27AM EDT | 2026-06-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AEM260717C00075000 | 2024-04-30 3:22PM EDT | 2026-07-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240621P00075000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240816P00075000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM241115P00075000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220P00075000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117P00075000 | 2024-02-16 11:23AM EDT | 2025-01-17 | 27.71 | 19.30 | 21.30 | 0.00 | - | 1 | 1 | 63.79% |
| AEM250417P00075000 | 2024-04-29 9:44AM EDT | 2025-04-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250620P00075000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.