Mercados españoles abiertos en 2 hrs 15 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.543,46 +2.030,01 (+3,79%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00070000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,848 | 0 | 6.25% |
| AEM240621C00070000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| AEM240816C00070000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AEM241115C00070000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AEM241220C00070000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AEM250117C00070000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM250417C00070000 | 2024-04-26 10:48AM EDT | 2025-04-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM250620C00070000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AEM250718C00070000 | 2024-05-02 11:16AM EDT | 2025-07-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM260116C00070000 | 2024-05-01 12:12PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AEM260618C00070000 | 2024-04-25 2:02PM EDT | 2026-06-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM260717C00070000 | 2024-05-02 3:59PM EDT | 2026-07-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00070000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621P00070000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240816P00070000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM241115P00070000 | 2024-04-30 11:07AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220P00070000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM250117P00070000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AEM250417P00070000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM250620P00070000 | 2024-04-09 10:28AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM250718P00070000 | 2024-04-26 2:43PM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AEM260116P00070000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260618P00070000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM260717P00070000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.