Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
10.885,80 +13,80 (+0,13%) Euro Stoxx 50
4.921,49 +30,88 (+0,63%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,07 +0,04 (+0,05%) Oro
2.310,20 +0,60 (+0,03%) Bitcoin EUR
55.281,60 +1.601,99 (+2,98%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00065000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| AEM240621C00065000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| AEM240816C00065000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AEM241115C00065000 | 2024-05-01 2:53PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00065000 | 2024-05-02 11:25AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM250117C00065000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEM250417C00065000 | 2024-04-26 12:57PM EDT | 2025-04-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250620C00065000 | 2024-04-29 10:48AM EDT | 2025-06-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250718C00065000 | 2024-05-02 3:20PM EDT | 2025-07-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260116C00065000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 2026-06-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00065000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.39% |
| AEM240621P00065000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.20% |
| AEM240816P00065000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| AEM241115P00065000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
| AEM241220P00065000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| AEM250117P00065000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| AEM250620P00065000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| AEM250718P00065000 | 2024-04-24 1:33PM EDT | 2025-07-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| AEM260116P00065000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AEM260618P00065000 | 2024-04-26 9:37AM EDT | 2026-06-18 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.