Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.477,82 +2.108,29 (+3,95%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00060000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AEM240621C00060000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AEM240816C00060000 | 2024-05-02 10:40AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM241115C00060000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220C00060000 | 2024-04-29 10:00AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00060000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| AEM250417C00060000 | 2024-04-30 10:55AM EDT | 2025-04-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250718C00060000 | 2024-04-26 2:27PM EDT | 2025-07-18 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260116C00060000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00060000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| AEM240621P00060000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| AEM240816P00060000 | 2024-05-02 11:50AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM241115P00060000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AEM241220P00060000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM250117P00060000 | 2024-04-30 1:52PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250417P00060000 | 2024-04-30 11:54AM EDT | 2025-04-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM250620P00060000 | 2024-04-29 9:40AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AEM250718P00060000 | 2024-04-30 1:28PM EDT | 2025-07-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM260116P00060000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.