Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
10.873,10 +1,10 (+0,01%) Euro Stoxx 50
4.925,34 +34,73 (+0,71%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,75 +0,08 (+0,10%) Oro
2.294,10 -15,50 (-0,67%) Bitcoin EUR
57.139,02 +3.085,20 (+5,71%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00055000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 10.30 | 9.60 | 10.00 | 0.00 | - | 48 | 8,348 | 0.00% |
| AEM240621C00055000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 10.65 | 9.90 | 10.40 | 0.00 | - | 9 | 4,658 | 31.59% |
| AEM240816C00055000 | 2024-05-02 1:51PM EDT | 2024-08-16 | 11.60 | 11.00 | 11.20 | 0.00 | - | 11 | 3,171 | 33.77% |
| AEM241115C00055000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 12.70 | 12.30 | 12.60 | 0.00 | - | 2 | 1,151 | 35.61% |
| AEM241220C00055000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 13.15 | 12.60 | 14.10 | 0.00 | - | 35 | 341 | 42.19% |
| AEM250117C00055000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 12.25 | 13.00 | 13.30 | 0.00 | - | 1 | 1,592 | 35.22% |
| AEM250620C00055000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 17.10 | 14.30 | 16.70 | 0.00 | - | 3 | 173 | 43.02% |
| AEM260116C00055000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 17.36 | 16.00 | 18.40 | 0.00 | - | 18 | 544 | 40.99% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 16.80 | 17.80 | 18.80 | 0.00 | - | 150 | 151 | 37.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00055000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 2,111 | 52.54% |
| AEM240621P00055000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | 0.00 | - | 320 | 2,595 | 33.74% |
| AEM240816P00055000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 0.83 | 0.80 | 0.90 | 0.00 | - | 76 | 679 | 32.20% |
| AEM241115P00055000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 1.75 | 1.80 | 1.95 | 0.00 | - | 5 | 55 | 32.15% |
| AEM241220P00055000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.14 | 1.70 | 2.45 | 0.00 | - | 5 | 734 | 32.96% |
| AEM250117P00055000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | 0.00 | - | 46 | 1,695 | 31.75% |
| AEM250417P00055000 | 2024-04-26 12:03PM EDT | 2025-04-17 | 2.95 | 3.20 | 3.40 | 0.00 | - | 2 | 4 | 31.74% |
| AEM250620P00055000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 3.70 | 3.60 | 4.00 | 0.00 | - | 200 | 1,187 | 31.92% |
| AEM250718P00055000 | 2024-04-22 9:48AM EDT | 2025-07-18 | 4.50 | 3.90 | 4.20 | 0.00 | - | - | 2 | 31.76% |
| AEM260116P00055000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 5.15 | 5.00 | 5.30 | 0.00 | - | 2 | 211 | 30.71% |
| AEM260717P00055000 | 2024-04-30 2:50PM EDT | 2026-07-17 | 6.10 | 5.70 | 6.70 | 0.00 | - | 1 | 30 | 31.39% |
© 2024 Yahoo. Todos los derechos reservados.