Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
10.875,30 +3,30 (+0,03%) Euro Stoxx 50
4.923,74 +33,13 (+0,68%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,28 +0,25 (+0,30%) Oro
2.308,20 -1,40 (-0,06%) Bitcoin EUR
55.249,27 +1.508,66 (+2,81%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00050000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM240621C00050000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240816C00050000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM241115C00050000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM241220C00050000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250117C00050000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250417C00050000 | 2024-04-25 1:19PM EDT | 2025-04-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00050000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 19.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEM240621P00050000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM240816P00050000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241115P00050000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM241220P00050000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM250117P00050000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEM250417P00050000 | 2024-04-30 10:34AM EDT | 2025-04-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEM250620P00050000 | 2024-04-29 12:31PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM250718P00050000 | 2024-04-30 3:24PM EDT | 2025-07-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM260116P00050000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEM260618P00050000 | 2024-04-12 9:55AM EDT | 2026-06-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.