Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
10.877,50 +5,50 (+0,05%) Euro Stoxx 50
4.922,04 +31,43 (+0,64%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,83 +0,16 (+0,19%) Oro
2.308,50 -1,10 (-0,05%) Bitcoin EUR
54.867,70 +1.066,59 (+1,98%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621C00045000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM240816C00045000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM241115C00045000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220C00045000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00045000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00045000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240621P00045000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AEM240816P00045000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241220P00045000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM250117P00045000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEM250417P00045000 | 2024-04-30 9:30AM EDT | 2025-04-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM250620P00045000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEM260116P00045000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.