Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
10.880,20 +8,20 (+0,08%) Euro Stoxx 50
4.915,26 +24,65 (+0,50%) Dólar/Euro
1,0749 +0,0022 (+0,20%) Petróleo Brent
83,34 +0,31 (+0,37%) Oro
2.307,00 -2,60 (-0,11%) Bitcoin EUR
55.010,16 +517,90 (+0,95%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| AEM240621C00040000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AEM241115C00040000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 50.05% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 26.58 | 0.00 | 0.00 | 0.00 | - | 25 | 464 | 0.00% |
| AEM260116C00040000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,266 | 50.00% |
| AEM240621P00040000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,784 | 25.00% |
| AEM240816P00040000 | 2024-04-29 2:10PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 25.00% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AEM241220P00040000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,621 | 12.50% |
| AEM250117P00040000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2,301 | 12.50% |
| AEM250417P00040000 | 2024-04-16 1:57PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 12.50% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AEM260116P00040000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.