Mercados españoles abiertos en 12 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.329,83 +1.705,62 (+3,18%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621C00030000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00030000 | 2023-12-05 10:45AM EDT | 2024-12-20 | 23.60 | 21.10 | 23.60 | 0.00 | - | - | 14 | 0.00% |
| AEM250117C00030000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM260116C00030000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 95.31% |
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.31% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 53.37% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 52.15% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.