Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,57 -182,27 (-0,29%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00085000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 130 | 111.33% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.20% |
| AEM240816C00085000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 25 | 174 | 45.22% |
| AEM241115C00085000 | 2024-06-13 3:46PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 972 | 36.43% |
| AEM241220C00085000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 1.33 | 1.15 | 1.30 | 0.00 | - | 1 | 973 | 35.60% |
| AEM250117C00085000 | 2024-06-07 1:30PM EDT | 2025-01-17 | 1.42 | 1.45 | 1.60 | +0.02 | +1.43% | 20 | 573 | 35.55% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 2025-04-17 | 2.92 | 0.45 | 2.65 | 0.00 | - | 4 | 125 | 35.93% |
| AEM250620C00085000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 3.40 | 1.95 | 3.50 | 0.00 | - | 2 | 372 | 36.69% |
| AEM250718C00085000 | 2024-06-06 11:15AM EDT | 2025-07-18 | 4.72 | 2.15 | 4.90 | 0.00 | - | 3 | 72 | 41.30% |
| AEM260116C00085000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 5.90 | 5.10 | 5.50 | 0.00 | - | 12 | 2,100 | 36.23% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 2026-06-18 | 9.55 | 6.20 | 7.10 | 0.00 | - | 1 | 3 | 36.88% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 8.80 | 6.40 | 7.30 | 0.00 | - | 13 | 12 | 36.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00085000 | 2024-06-04 10:14AM EDT | 2024-11-15 | 19.70 | 20.70 | 21.00 | 0.00 | - | 1 | 30 | 26.12% |
| AEM241220P00085000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 20.70 | 20.80 | 23.00 | 0.00 | - | 18 | 70 | 43.07% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 18.80 | 20.90 | 21.20 | 0.00 | - | 3 | 21 | 24.95% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 2025-04-17 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 30.20% |
© 2024 Yahoo. Todos los derechos reservados.