Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00080000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 1,228 | 37.40% |
| AEM240719C00080000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 31 | 291 | 33.20% |
| AEM240816C00080000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 40 | 2,802 | 34.96% |
| AEM241115C00080000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 2.60 | 2.50 | 2.70 | 0.00 | - | 8 | 1,031 | 35.50% |
| AEM241220C00080000 | 2024-05-31 2:57PM EDT | 2024-12-20 | 2.90 | 2.25 | 3.20 | -0.20 | -6.45% | 139 | 2,499 | 35.10% |
| AEM250117C00080000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 3.21 | 3.30 | 3.60 | -0.27 | -7.76% | 10 | 2,608 | 34.95% |
| AEM250417C00080000 | 2024-05-23 3:06PM EDT | 2025-04-17 | 4.45 | 2.85 | 5.20 | 0.00 | - | 1 | 18 | 36.35% |
| AEM250620C00080000 | 2024-05-24 3:51PM EDT | 2025-06-20 | 5.20 | 5.10 | 6.80 | 0.00 | - | 18 | 367 | 39.09% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 2025-07-18 | 6.30 | 4.40 | 6.40 | 0.00 | - | 10 | 11 | 36.33% |
| AEM260116C00080000 | 2024-05-23 1:53PM EDT | 2026-01-16 | 8.10 | 7.40 | 8.60 | +0.40 | +5.19% | 1 | 591 | 36.68% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 37.09% |
| AEM260717C00080000 | 2024-05-23 9:30AM EDT | 2026-07-17 | 11.40 | 8.90 | 12.50 | 0.00 | - | 10 | 31 | 41.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00080000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 9.20 | 9.90 | 13.20 | 0.00 | - | 21 | 14 | 75.93% |
| AEM241115P00080000 | 2024-05-13 1:20PM EDT | 2024-11-15 | 14.06 | 11.30 | 13.20 | 0.00 | - | 1 | 1 | 26.87% |
| AEM241220P00080000 | 2024-05-31 11:00AM EDT | 2024-12-20 | 13.80 | 13.10 | 14.30 | +1.40 | +11.29% | 2 | 12 | 31.23% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 12.40 | 11.60 | 13.80 | 0.00 | - | 5 | 11 | 26.50% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 12.30 | 15.70 | 0.00 | - | 3 | 6 | 31.01% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 15.60 | 12.90 | 16.40 | 0.00 | - | 12 | 12 | 31.00% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 13.00 | 15.50 | 0.00 | - | - | 1 | 26.59% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 15.00 | 20.00 | 0.00 | - | 2 | 4 | 31.75% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 17.10 | 19.70 | 0.00 | - | 1 | 1 | 30.39% |
© 2024 Yahoo. Todos los derechos reservados.