Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.734,39 -368,97 (-0,59%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00075000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 5,103 | 51.17% |
| AEM240719C00075000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 63 | 926 | 34.67% |
| AEM240816C00075000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 17 | 1,670 | 35.11% |
| AEM241115C00075000 | 2024-06-13 12:14PM EDT | 2024-11-15 | 2.24 | 2.25 | 2.40 | 0.00 | - | 8 | 3,017 | 35.55% |
| AEM241220C00075000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 3.30 | 2.70 | 2.90 | 0.00 | - | 40 | 1,140 | 35.18% |
| AEM250117C00075000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 2 | 7,000 | 35.08% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 2025-04-17 | 4.80 | 4.40 | 4.80 | 0.00 | - | 2 | 176 | 36.32% |
| AEM250620C00075000 | 2024-06-14 3:55PM EDT | 2025-06-20 | 5.40 | 4.00 | 5.70 | -1.00 | -15.62% | 35 | 224 | 36.65% |
| AEM250718C00075000 | 2024-06-07 1:39PM EDT | 2025-07-18 | 5.50 | 4.50 | 6.00 | 0.00 | - | 4 | 96 | 36.48% |
| AEM260116C00075000 | 2024-06-12 11:07AM EDT | 2026-01-16 | 8.50 | 7.50 | 8.00 | 0.00 | - | 32 | 381 | 36.49% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 10.00 | 10.70 | 0.00 | - | 2 | 56 | 39.91% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 2026-07-17 | 12.05 | 7.10 | 9.90 | 0.00 | - | 9 | 29 | 36.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00075000 | 2024-06-11 12:56PM EDT | 2024-06-21 | 10.80 | 9.20 | 10.90 | 0.00 | - | 2 | 2 | 69.34% |
| AEM240719P00075000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 10.74 | 9.90 | 11.30 | +0.88 | +8.92% | 7 | 7 | 42.77% |
| AEM240816P00075000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 10.92 | 10.80 | 11.20 | +0.17 | +1.58% | 27 | 267 | 30.13% |
| AEM241115P00075000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 11.52 | 11.90 | 13.40 | 0.00 | - | 2 | 51 | 37.31% |
| AEM241220P00075000 | 2024-06-04 12:18PM EDT | 2024-12-20 | 11.80 | 12.10 | 12.60 | 0.00 | - | 8 | 70 | 28.54% |
| AEM250117P00075000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 12.20 | 12.40 | 12.80 | 0.00 | - | 10 | 41 | 27.87% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 2025-04-17 | 11.00 | 13.30 | 13.70 | 0.00 | - | 2 | 9 | 27.87% |
| AEM250620P00075000 | 2024-06-07 10:13AM EDT | 2025-06-20 | 13.50 | 11.70 | 16.20 | 0.00 | - | 82 | 259 | 35.68% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 14.66 | 13.90 | 14.50 | 0.00 | - | 2 | 2 | 27.74% |
| AEM260116P00075000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 11.58 | 14.90 | 15.80 | 0.00 | - | - | 28 | 27.24% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 16.10 | 16.80 | 0.00 | - | - | 4 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.