Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.788,44 +135,05 (+0,22%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00070000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 38 | 4,970 | 43.36% |
| AEM240719C00070000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 219 | 2,738 | 32.28% |
| AEM240816C00070000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | +0.04 | +2.56% | 19 | 2,113 | 35.06% |
| AEM241115C00070000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 3.60 | 3.50 | 4.50 | -0.47 | -11.55% | 2 | 2,018 | 40.53% |
| AEM241220C00070000 | 2024-06-13 10:08AM EDT | 2024-12-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 541 | 35.45% |
| AEM250117C00070000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | -0.90 | -16.67% | 9 | 2,047 | 35.65% |
| AEM250417C00070000 | 2024-06-07 1:58PM EDT | 2025-04-17 | 5.90 | 6.00 | 6.30 | +0.12 | +2.08% | 2 | 171 | 36.40% |
| AEM250620C00070000 | 2024-06-11 12:55PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.40 | 0.00 | - | 7 | 1,398 | 37.37% |
| AEM250718C00070000 | 2024-06-10 3:00PM EDT | 2025-07-18 | 8.06 | 7.10 | 7.70 | 0.00 | - | 12 | 20 | 37.15% |
| AEM260116C00070000 | 2024-06-14 2:29PM EDT | 2026-01-16 | 9.70 | 9.20 | 9.70 | +0.18 | +1.89% | 1 | 1,692 | 36.96% |
| AEM260618C00070000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 13.55 | 8.50 | 11.40 | 0.00 | - | 13 | 51 | 37.57% |
| AEM260717C00070000 | 2024-06-12 3:10PM EDT | 2026-07-17 | 12.13 | 10.80 | 13.50 | 0.00 | - | 3 | 19 | 42.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00070000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.73 | 5.60 | 7.00 | -0.31 | -5.13% | 5 | 440 | 70.22% |
| AEM240719P00070000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.20 | -0.30 | -4.69% | 23 | 440 | 27.49% |
| AEM240816P00070000 | 2024-06-12 3:37PM EDT | 2024-08-16 | 6.76 | 6.70 | 6.90 | +0.86 | +14.58% | 5 | 791 | 29.47% |
| AEM241115P00070000 | 2024-06-12 3:37PM EDT | 2024-11-15 | 7.67 | 8.20 | 8.40 | 0.00 | - | 3 | 473 | 28.97% |
| AEM241220P00070000 | 2024-06-06 1:13PM EDT | 2024-12-20 | 6.40 | 8.70 | 8.90 | 0.00 | - | 6 | 181 | 29.00% |
| AEM250117P00070000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 9.30 | 8.90 | 10.00 | +0.90 | +10.71% | 1 | 312 | 32.83% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 2025-04-17 | 9.00 | 8.20 | 10.50 | 0.00 | - | 7 | 7 | 29.76% |
| AEM250620P00070000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 10.70 | 8.60 | 12.50 | +0.20 | +1.90% | 18 | 162 | 34.88% |
| AEM250718P00070000 | 2024-05-21 2:35PM EDT | 2025-07-18 | 8.68 | 10.60 | 11.20 | 0.00 | - | 7 | 8 | 28.75% |
| AEM260116P00070000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 8.80 | 12.10 | 12.60 | 0.00 | - | 9 | 64 | 28.17% |
| AEM260618P00070000 | 2024-06-06 10:38AM EDT | 2026-06-18 | 11.98 | 12.20 | 13.60 | 0.00 | - | 5 | 41 | 27.82% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 2026-07-17 | 12.58 | 11.10 | 13.70 | 0.00 | - | 5 | 16 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.