Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.834,82 -894,80 (-1,43%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00065000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | -0.19 | -22.35% | 82 | 7,396 | 28.91% |
| AEM240719C00065000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | +0.02 | +0.94% | 1,235 | 577 | 32.06% |
| AEM240816C00065000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 3.39 | 3.20 | 3.50 | +0.09 | +2.73% | 50 | 5,202 | 36.10% |
| AEM241115C00065000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 5.60 | 5.50 | 5.70 | -0.28 | -4.76% | 58 | 567 | 36.30% |
| AEM241220C00065000 | 2024-06-14 9:45AM EDT | 2024-12-20 | 6.02 | 6.00 | 7.40 | 0.00 | - | 5 | 2,149 | 42.03% |
| AEM250117C00065000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.80 | +0.18 | +2.76% | 41 | 4,235 | 36.17% |
| AEM250417C00065000 | 2024-06-13 1:08PM EDT | 2025-04-17 | 8.15 | 7.90 | 8.40 | 0.00 | - | 1 | 156 | 37.26% |
| AEM250620C00065000 | 2024-06-13 1:13PM EDT | 2025-06-20 | 9.00 | 8.80 | 11.20 | -0.05 | -0.55% | 4 | 585 | 44.89% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 2025-07-18 | 12.08 | 9.10 | 9.60 | 0.00 | - | 1 | 12 | 37.21% |
| AEM260116C00065000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 11.00 | 11.30 | 11.80 | 0.00 | - | 2 | 374 | 37.76% |
| AEM260618C00065000 | 2024-06-06 3:56PM EDT | 2026-06-18 | 16.00 | 12.30 | 13.30 | 0.00 | - | 1 | 55 | 37.83% |
| AEM260717C00065000 | 2024-06-10 10:40AM EDT | 2026-07-17 | 13.85 | 12.70 | 13.50 | 0.00 | - | 6 | 29 | 37.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00065000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.40 | -0.09 | -6.12% | 32 | 3,224 | 27.44% |
| AEM240719P00065000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.60 | +0.03 | +1.19% | 26 | 698 | 27.64% |
| AEM240816P00065000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 68 | 1,501 | 30.01% |
| AEM241115P00065000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 5.30 | 5.20 | 5.40 | +0.30 | +6.00% | 55 | 689 | 30.01% |
| AEM241220P00065000 | 2024-06-12 1:16PM EDT | 2024-12-20 | 5.10 | 5.70 | 5.90 | 0.00 | - | 4 | 723 | 29.80% |
| AEM250117P00065000 | 2024-06-13 1:25PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.20 | 0.00 | - | 99 | 733 | 29.33% |
| AEM250417P00065000 | 2024-06-11 10:59AM EDT | 2025-04-17 | 7.00 | 6.40 | 7.40 | 0.00 | - | 1 | 35 | 29.79% |
| AEM250620P00065000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 8.10 | 7.60 | 8.10 | +0.30 | +3.85% | 3 | 421 | 29.82% |
| AEM250718P00065000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 8.41 | 7.80 | 8.30 | 0.00 | - | 2 | 11 | 29.51% |
| AEM260116P00065000 | 2024-06-12 3:27PM EDT | 2026-01-16 | 9.20 | 9.40 | 9.80 | 0.00 | - | 2 | 84 | 29.14% |
| AEM260618P00065000 | 2024-05-31 10:34AM EDT | 2026-06-18 | 9.00 | 10.10 | 10.80 | 0.00 | - | 1 | 23 | 28.72% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 2026-07-17 | 10.80 | 9.70 | 10.90 | -0.85 | -7.30% | 1 | 11 | 28.44% |
© 2024 Yahoo. Todos los derechos reservados.