Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.774,00 -17,34 (-0,03%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00060000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.60 | -0.07 | -1.60% | 5 | 993 | 53.13% |
| AEM240719C00060000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.40 | -0.14 | -2.62% | 5 | 50 | 36.67% |
| AEM240816C00060000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 5.73 | 6.20 | 6.40 | -0.37 | -6.07% | 125 | 3,076 | 38.36% |
| AEM241115C00060000 | 2024-06-14 12:12PM EDT | 2024-11-15 | 8.20 | 8.20 | 8.40 | -0.72 | -8.07% | 2 | 353 | 37.73% |
| AEM241220C00060000 | 2024-06-07 1:20PM EDT | 2024-12-20 | 8.55 | 8.70 | 8.90 | 0.00 | - | 8 | 1,353 | 36.98% |
| AEM250117C00060000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 9.20 | 9.20 | 10.70 | +0.19 | +2.11% | 10 | 5,003 | 44.30% |
| AEM250417C00060000 | 2024-06-10 2:50PM EDT | 2025-04-17 | 11.25 | 10.40 | 10.90 | 0.00 | - | 1 | 63 | 38.14% |
| AEM250620C00060000 | 2024-06-10 12:45PM EDT | 2025-06-20 | 12.30 | 11.30 | 11.80 | 0.00 | - | 2 | 536 | 38.41% |
| AEM250718C00060000 | 2024-06-05 12:11PM EDT | 2025-07-18 | 13.00 | 11.50 | 12.10 | 0.00 | - | 1 | 18 | 38.23% |
| AEM260116C00060000 | 2024-06-13 2:32PM EDT | 2026-01-16 | 13.76 | 13.60 | 14.10 | +0.16 | +1.18% | 1 | 855 | 38.31% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 16.40 | 19.40 | 0.00 | - | 100 | 115 | 49.98% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 2026-07-17 | 18.50 | 14.20 | 15.70 | 0.00 | - | 150 | 186 | 38.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00060000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 59 | 3,377 | 37.11% |
| AEM240719P00060000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 60 | 544 | 30.03% |
| AEM240816P00060000 | 2024-06-14 11:12AM EDT | 2024-08-16 | 1.59 | 1.40 | 1.50 | +0.14 | +9.66% | 3 | 1,507 | 31.20% |
| AEM241115P00060000 | 2024-06-14 10:40AM EDT | 2024-11-15 | 3.20 | 2.95 | 3.10 | +0.60 | +23.08% | 11 | 522 | 30.84% |
| AEM241220P00060000 | 2024-06-14 11:03AM EDT | 2024-12-20 | 3.70 | 3.40 | 4.20 | -0.24 | -6.09% | 2 | 1,328 | 34.35% |
| AEM250117P00060000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | +0.20 | +5.26% | 1 | 1,656 | 30.40% |
| AEM250417P00060000 | 2024-06-05 10:02AM EDT | 2025-04-17 | 4.50 | 4.60 | 5.10 | 0.00 | - | 10 | 16 | 31.07% |
| AEM250620P00060000 | 2024-06-05 10:04AM EDT | 2025-06-20 | 5.20 | 4.50 | 6.50 | 0.00 | - | 23 | 1,010 | 34.08% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 2025-07-18 | 4.80 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 30.46% |
| AEM260116P00060000 | 2024-06-07 2:15PM EDT | 2026-01-16 | 7.50 | 7.00 | 7.40 | 0.00 | - | 33 | 420 | 30.21% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 6.50 | 9.50 | 0.00 | - | 10 | 36 | 33.08% |
| AEM260717P00060000 | 2024-06-14 9:39AM EDT | 2026-07-17 | 8.17 | 7.90 | 8.50 | +0.37 | +4.74% | 1 | 1 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.