Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00050000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 17.90 | 16.40 | 20.70 | -0.70 | -3.76% | 24 | 89 | 85.55% |
| AEM240719C00050000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 20.00 | 17.00 | 21.00 | 0.00 | - | - | 2 | 69.34% |
| AEM240816C00050000 | 2024-05-30 2:13PM EDT | 2024-08-16 | 19.13 | 17.70 | 21.00 | 0.00 | - | 2 | 3,878 | 61.72% |
| AEM241115C00050000 | 2024-05-30 12:49PM EDT | 2024-11-15 | 19.97 | 19.50 | 19.80 | 0.00 | - | 1 | 70 | 46.70% |
| AEM241220C00050000 | 2024-05-28 11:27AM EDT | 2024-12-20 | 20.00 | 19.60 | 20.10 | 0.00 | - | 10 | 932 | 45.24% |
| AEM250117C00050000 | 2024-05-31 11:58AM EDT | 2025-01-17 | 19.29 | 18.70 | 20.30 | -1.11 | -5.44% | 5 | 3,583 | 44.04% |
| AEM250417C00050000 | 2024-05-29 3:32PM EDT | 2025-04-17 | 19.80 | 18.80 | 22.90 | 0.00 | - | 1 | 34 | 53.37% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 20.50 | 21.20 | 0.00 | - | 1 | 84 | 39.48% |
| AEM260116C00050000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 22.24 | 22.70 | 23.60 | 0.00 | - | 10 | 316 | 42.10% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 30.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00050000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.05 | 0.00 | - | 10 | 934 | 55.47% |
| AEM240816P00050000 | 2024-05-30 10:51AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 2,838 | 43.46% |
| AEM241115P00050000 | 2024-05-30 10:51AM EDT | 2024-11-15 | 0.47 | 0.40 | 0.55 | 0.00 | - | 10 | 198 | 33.96% |
| AEM241220P00050000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.80 | 0.00 | - | 4 | 1,148 | 34.18% |
| AEM250117P00050000 | 2024-05-30 2:33PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 5 | 2,385 | 32.62% |
| AEM250417P00050000 | 2024-05-28 12:12PM EDT | 2025-04-17 | 1.30 | 1.25 | 1.50 | 0.00 | - | 63 | 186 | 33.13% |
| AEM250620P00050000 | 2024-05-29 10:32AM EDT | 2025-06-20 | 1.85 | 1.65 | 1.95 | 0.00 | - | 2 | 64 | 33.25% |
| AEM250718P00050000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 2.35 | 1.75 | 2.75 | 0.00 | - | 1 | 2 | 36.82% |
| AEM260116P00050000 | 2024-05-24 10:44AM EDT | 2026-01-16 | 3.00 | 0.75 | 3.10 | 0.00 | - | 10 | 602 | 32.29% |
| AEM260618P00050000 | 2024-05-24 12:45PM EDT | 2026-06-18 | 4.30 | 3.30 | 3.80 | 0.00 | - | 2 | 22 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.