Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00045000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 23.00 | 22.40 | 25.60 | -0.60 | -2.54% | 31 | 197 | 132.91% |
| AEM240719C00045000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 23.20 | 22.50 | 25.90 | -0.50 | -2.11% | 2 | 2 | 92.58% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 22.00 | 26.30 | 0.00 | - | 10 | 145 | 72.78% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 22.40 | 26.50 | 0.00 | - | 2 | 247 | 53.42% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 22.70 | 24.70 | 0.00 | - | 1 | 549 | 51.47% |
| AEM250117C00045000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 23.70 | 22.50 | 24.70 | 0.00 | - | 8 | 699 | 48.24% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 46.72% |
| AEM260116C00045000 | 2024-05-29 2:34PM EDT | 2026-01-16 | 25.90 | 25.40 | 28.60 | 0.00 | - | 2 | 230 | 50.26% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 28.20 | 25.30 | 29.70 | 0.00 | - | - | 3 | 48.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00045000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 2,622 | 95.70% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 636 | 55.37% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 491 | 44.70% |
| AEM241220P00045000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 621 | 46.27% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.65 | 0.00 | - | 7 | 2,118 | 38.11% |
| AEM250417P00045000 | 2024-05-28 11:18AM EDT | 2025-04-17 | 0.75 | 0.00 | 0.85 | 0.00 | - | 4 | 1,045 | 34.69% |
| AEM250620P00045000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 1.05 | 0.95 | 1.15 | 0.00 | - | 4 | 58 | 34.51% |
| AEM250718P00045000 | 2024-05-22 1:51PM EDT | 2025-07-18 | 1.12 | 1.00 | 1.25 | 0.00 | - | - | 1 | 34.17% |
| AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 1.35 | 2.05 | 0.00 | - | 20 | 205 | 33.51% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 35.45% |
© 2024 Yahoo. Todos los derechos reservados.