Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00035000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 34.30 | 31.50 | 36.00 | 0.00 | - | 35 | 12 | 179.49% |
| AEM240719C00035000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 33.63 | 31.60 | 36.00 | 0.00 | - | - | 28 | 119.82% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 0.00% |
| AEM241220C00035000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 35.23 | 32.20 | 36.50 | 0.00 | - | 20 | 38 | 69.19% |
| AEM250117C00035000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 32.70 | 32.40 | 36.50 | 0.00 | - | 7 | 151 | 66.36% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AEM260618C00035000 | 2024-05-09 2:53PM EDT | 2026-06-18 | 34.30 | 32.50 | 37.50 | 0.00 | - | 1 | 1 | 56.26% |
| AEM260717C00035000 | 2024-05-10 1:27PM EDT | 2026-07-17 | 35.75 | 32.50 | 37.50 | 0.00 | - | 1 | 5 | 55.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 1,157 | 144.73% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 69.14% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 55.37% |
| AEM241220P00035000 | 2024-05-29 3:37PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 6 | 503 | 52.73% |
| AEM250117P00035000 | 2024-05-14 11:21AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 1,715 | 50.78% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 45.90% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 191 | 41.02% |
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 36.29% |
© 2024 Yahoo. Todos los derechos reservados.